| Coin | Price(USD) | Market Cap/24 Hrs Change | Volume | Total Supply | Nethash | Difficulty | |
|---|---|---|---|---|---|---|---|
 bitcoin |
BTC |
$16,176.09
$44.76 -0.28% 7 days ago |
$310,101,901,312
$-7,492,554,752.00 -2.42% 24 hrs ago |
$18,688,507,904
$2,479,605,760.00 15.30% 7 days ago |
21,000,000 BTC
0.00 BTC 0.00% 7 days ago |
241,383 PH/s
22,906.75 PH/s -8.67% 7 days ago |
36,950,492,839,936M
0.00M 0.00% 7 days ago |
 Monero |
XMR |
$133.98
$3.64 2.79% 7 days ago |
$2,422,987,776
$-78,355,480.00 -3.23% 24 hrs ago |
$76,987,400
$10,131,160.00 15.15% 7 days ago |
- |
3 GH/s
0.12 GH/s 4.85% 7 days ago |
322,560,851,968M
24,544,673,792.00M 8.24% 7 days ago |
 bitcoincash |
BCH |
$107.62
$2.75 2.62% 7 days ago |
$2,057,552,000
$-118,576,288.00 -5.76% 24 hrs ago |
$407,648,832
$76,356,960.00 -15.78% 7 days ago |
21,000,000 BTC
0.00 BTC 0.00% 7 days ago |
1,817 PH/s
92.77 PH/s 5.38% 7 days ago |
242,719,883,264M
9,537,912,832.00M 4.09% 7 days ago |
 litecoin |
LTC |
$72.38
$10.20 16.40% 7 days ago |
$5,177,235,456
$-375,430,016.00 -7.25% 24 hrs ago |
$761,793,024
$277,710,720.00 57.37% 7 days ago |
84,000,000 BTC
0.00 BTC 0.00% 7 days ago |
607 TH/s
4.84 TH/s 0.80% 7 days ago |
19,996,996M
736,672.00M 3.82% 7 days ago |
 dash |
DASH |
$39.32
$4.95 14.40% 7 days ago |
$431,195,872
$-28,272,392.00 -6.56% 24 hrs ago |
$59,715,704
$24,885,116.00 71.45% 7 days ago |
18,920,000 BTC
0.00 BTC 0.00% 7 days ago |
3 PH/s
0.37 PH/s 14.91% 7 days ago |
85,992,536M
474,256.00M 0.55% 7 days ago |
 bitcoinsv |
BSV |
$39.36
$1.30 3.42% 7 days ago |
$750,791,552
$-24,373,094.00 -3.25% 24 hrs ago |
$28,550,824
$16,212,157.00 131.39% 7 days ago |
21,000,000 BTC
0.00 BTC 0.00% 7 days ago |
657 PH/s
46.21 PH/s 7.57% 7 days ago |
91,780,841,472M
6,455,083,008.00M 7.57% 7 days ago |
 zcash |
ZEC |
$39.23
$1.29 3.40% 7 days ago |
$508,390,432
$-32,412,918.00 -6.38% 24 hrs ago |
$29,029,976
$7,564,416.00 35.24% 7 days ago |
21,000,000 BTC
0.00 BTC 0.00% 7 days ago |
10 GH/s
0.97 GH/s 10.86% 7 days ago |
88,679,960M
5,556,960.00M 6.69% 7 days ago |
 decred |
DCR |
$19.36
$0.44 2.33% 7 days ago |
$281,674,752
$-14,158,015.00 -5.03% 24 hrs ago |
$1,160,207
$375,717.00 47.89% 7 days ago |
21,000,000 BTC
0.00 BTC 0.00% 7 days ago |
72 PH/s
5.84 PH/s -7.49% 7 days ago |
4,812,040,192M
33,050,112.00M -0.68% 7 days ago |
 EthereumClassic |
ETC |
$18.89
$0.77 4.25% 7 days ago |
$2,589,640,960
$-186,922,416.00 -7.22% 24 hrs ago |
$181,802,736
$39,336,240.00 27.61% 7 days ago |
210,700,000 BTC
0.00 BTC 0.00% 7 days ago |
139 TH/s
0.85 TH/s -0.61% 7 days ago |
1,836,604,788,310,016M
15,056,544,727,040.00M -0.81% 7 days ago |
 BitcoinGold |
BTG |
$14.81
$0.01 -0.07% 7 days ago |
$259,269,616
$-8,457,614.00 -3.26% 24 hrs ago |
$2,557,387
$5,374,174.00 -67.76% 7 days ago |
21,000,000 BTC
0.00 BTC 0.00% 7 days ago |
4 MH/s
0.73 MH/s -16.05% 7 days ago |
284,831M
65,596.03M -18.72% 7 days ago |
 horizen |
ZEN |
$9.24
$0.47 5.36% 7 days ago |
$119,329,352
$-7,651,828.00 -6.41% 24 hrs ago |
$5,920,791
$1,162,628.00 -16.41% 7 days ago |
21,000,000 BTC
0.00 BTC 0.00% 7 days ago |
2 GH/s
0.16 GH/s 9.91% 7 days ago |
29,920,254M
672,452.00M -2.20% 7 days ago |
GNS |
$3.88
$0.68 21.25% 7 days ago |
$112,905,640
$-3,620,726.75 -3.21% 24 hrs ago |
$1,613,258
$1,724,348.00 -51.66% 7 days ago |
29,246,886 BTC
22,312.00 BTC 0.08% 7 days ago |
465 H/s
5,364.00 H/s -92.02% 7 days ago |
81,300M
938,700.00M -92.03% 7 days ago |
|
KDA |
$0.94
$0.10 11.90% 7 days ago |
$192,576,544
$9,935,975.00 5.16% 24 hrs ago |
$48,962,360
$44,021,047.00 890.88% 7 days ago |
1,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
186 PH/s
10.95 PH/s -5.55% 7 days ago |
279,671,846,360,580,096M
16,425,672,926,822,400.00M -5.55% 7 days ago |
|
 dogecoin |
DOGE |
$0.0955
$0.02 19.38% 7 days ago |
$13,044,055,040
$683,971,072.00 5.24% 24 hrs ago |
$3,038,711,808
$2,361,876,096.00 348.96% 7 days ago |
- |
599 TH/s
69.31 TH/s 13.09% 7 days ago |
5,505,981M
394,274.00M -6.68% 7 days ago |
XRD |
$0.0349
$0.01 -12.75% 7 days ago |
$355,121,856
$-193,043.06 -0.05% 24 hrs ago |
$322,925
$275,363.00 -46.03% 7 days ago |
12,440,460,288 BTC
5,474,304.00 BTC 0.04% 7 days ago |
141 MH/s
30.98 MH/s -17.97% 7 days ago |
2M
0.17M 7.46% 7 days ago |
|
 zilliqa |
ZIL |
$0.0221
$0.00 10.50% 7 days ago |
$329,365,952
$-13,920,670.00 -4.23% 24 hrs ago |
$41,817,360
$16,311,196.00 -28.06% 7 days ago |
20,999,999,488 BTC
0.00 BTC 0.00% 7 days ago |
31 TH/s
3.42 TH/s -10.00% 7 days ago |
1,759,218,630,656M
195,468,722,176.00M -10.00% 7 days ago |
 Ravencoin |
RVN |
$0.0211
$0.00 5.50% 7 days ago |
$245,755,056
$-19,285,174.00 -7.85% 24 hrs ago |
$11,639,565
$4,578,692.00 -28.23% 7 days ago |
11,907,780,608 BTC
2,072,576.00 BTC 0.02% 7 days ago |
11 TH/s
1.33 TH/s -10.49% 7 days ago |
159,008M
15,671.17M -8.97% 7 days ago |
 digibyte-sha |
DGB |
$0.0073
$0.00 -27.00% 7 days ago |
$115,451,520
$-2,770,935.75 -2.40% 24 hrs ago |
$1,720,179
$487,372.00 39.53% 7 days ago |
20,999,999,488 BTC
0.00 BTC 0.00% 7 days ago |
53 PH/s
0.06 PH/s 0.11% 7 days ago |
963,835,072M
71,741,504.00M 8.04% 7 days ago |
IQ |
$0.0066
$0.00 -34.00% 7 days ago |
$86,455,520
$-10,615,739.00 -12.28% 24 hrs ago |
$154,095,856
$113,110,644.00 275.98% 7 days ago |
13,098,383,360 BTC
0.00 BTC 0.00% 7 days ago |
12 MH/s
3.06 MH/s 35.35% 7 days ago |
0M
0.06M 21.43% 7 days ago |
|
 siacoin |
SC |
$0.0025
$- -% 7 days ago |
$129,565,552
$-9,170,349.00 -7.08% 24 hrs ago |
$3,287,103
$29,111,157.00 -89.85% 7 days ago |
- |
16 PH/s
0.81 PH/s 5.20% 7 days ago |
9,798,172,526,600,257,536M
483,987,426,360,950,784.00M 5.20% 7 days ago |
 nervos |
CKB |
$0.0025
$- -% 7 days ago |
$82,067,704
$-5,939,475.50 -7.24% 24 hrs ago |
$3,650,230
$477,005.00 15.03% 7 days ago |
- |
79 PH/s
7.61 PH/s 10.65% 7 days ago |
781,285,337,467,977,728M
220,246,816,292,077,568.00M 39.26% 7 days ago |
 QuarkChain |
QKC |
$0.0142
$- -% 7 days ago |
- | - | - |
56 GH/s
16.30 GH/s -22.43% 7 days ago |
271,573,909,504M
75,399,364,608.00M -21.73% 7 days ago |
XHV |
$6.80
$- -% 7 days ago |
- | - | - |
11 MH/s
0.26 MH/s 2.47% 7 days ago |
1,290,962,560M
31,104,768.00M 2.47% 7 days ago |
|
 Grin-CR29 |
GRIN |
$0.45
$- -% 7 days ago |
- | - | - |
11 KH/s
0.10 KH/s -0.94% 7 days ago |
637,140M
5,998.69M -0.93% 7 days ago |
| Grin-CT32 |
GRIN |
$0.45
$- -% 7 days ago |
- | - | - |
11 KH/s
0.10 KH/s -0.94% 7 days ago |
637,140M
5,998.69M -0.93% 7 days ago |
 Sero |
SERO |
$0.11
$- -% 7 days ago |
- | - | - |
69 GH/s
32.69 GH/s -32.11% 7 days ago |
945,999,118,336M
439,697,211,392.00M -31.73% 7 days ago |
| Grin-CT31 |
GRIN |
$0.45
$- -% 7 days ago |
- | - | - |
11 KH/s
0.10 KH/s -0.94% 7 days ago |
637,140M
5,998.69M -0.93% 7 days ago |
 Beam |
BEAM |
$0.41
$- -% 7 days ago |
- | - | - |
1 MH/s
0.15 MH/s -12.38% 7 days ago |
64,241,608M
9,073,480.00M -12.38% 7 days ago |
 Zcoin |
XZC |
$4.28
$- -% 7 days ago |
- | - | - |
8 GH/s
- GH/s -% 7 days ago |
611M
-M -% 7 days ago |
 Aion |
AION |
$0.46
$- -% 7 days ago |
- | - | - |
839 KH/s
39.16 KH/s 4.89% 7 days ago |
8,394,421M
391,638.00M 4.89% 7 days ago |
 Vertcoin |
VTC |
$0.28
$- -% 7 days ago |
- | - | - |
5 GH/s
0.48 GH/s -8.53% 7 days ago |
191M
16.49M -7.96% 7 days ago |
 Aeternity |
AE |
$0.25
$- -% 7 days ago |
- | - | - |
112 KH/s
8.73 KH/s 8.45% 7 days ago |
20,286,350M
1,580,700.00M 8.45% 7 days ago |
 verge-scrypt |
XVG |
$0.0180
$- -% 7 days ago |
- | - | - |
71 GH/s
18.53 GH/s -20.77% 7 days ago |
577M
16.17M 2.88% 7 days ago |
 einsteinium |
EMC2 |
$0.50
$- -% 7 days ago |
- | - | - |
19 GH/s
1.46 GH/s -7.03% 7 days ago |
270M
102.95M -27.58% 7 days ago |
GIO |
$0.0407
$- -% 7 days ago |
- | - | - |
9 KH/s
- KH/s -% 7 days ago |
0M
-M -% 7 days ago |
|
BTB |
$0.0020
$- -% 7 days ago |
- | - | - |
575 MH/s
1,677.32 MH/s -74.47% 7 days ago |
229M
60.94M -21.02% 7 days ago |
|
XOR |
$607.87
$- -% 7 days ago |
- | - | - |
63 MH/s
391.02 MH/s -86.13% 7 days ago |
144M
0.00M 0.00% 7 days ago |
|
 komodo |
KMD |
$1.05
$- -% 7 days ago |
- | - | - |
83 MH/s
4.41 MH/s 5.62% 7 days ago |
331,266,272M
52,499,520.00M 18.83% 7 days ago |
ARRR |
$0.54
$- -% 7 days ago |
- | - | - |
307 MH/s
66.69 MH/s 27.72% 7 days ago |
1,459,684,096M
196,905,856.00M 15.59% 7 days ago |
|
 bytecoin |
BCN |
$0.0000
$- -% 7 days ago |
- | - | - |
13 MH/s
0.79 MH/s -5.56% 7 days ago |
1,606,714,368M
94,541,696.00M -5.56% 7 days ago |
 monacoin |
MONA |
$1.43
$- -% 7 days ago |
- | - | - |
78 TH/s
18.74 TH/s -19.29% 7 days ago |
1,861,264M
516,423.75M -21.72% 7 days ago |
 groestlcoin |
GRS |
$0.47
$- -% 7 days ago |
- | - | - |
27 TH/s
0.30 TH/s -1.10% 7 days ago |
317,535M
82,010.40M -20.53% 7 days ago |
DIME |
$0.0001
$- -% 7 days ago |
- | - | - |
339 GH/s
4,490.00 GH/s -92.99% 7 days ago |
3,942M
53,394.70M -93.13% 7 days ago |
|
 bytom |
BTM |
$0.1000
$- -% 7 days ago |
- | - | - |
15 MH/s
- MH/s -% 7 days ago |
0M
-M -% 7 days ago |
 lbry |
LBC |
$0.36
$- -% 7 days ago |
- | - | - |
875 TH/s
101.33 TH/s -10.38% 7 days ago |
2,318,270,726,144M
116,023,623,680.00M 5.27% 7 days ago |
DEGO |
$26.19
$- -% 7 days ago |
- | - | - |
18 KH/s
24.79 KH/s -57.71% 7 days ago |
5,449,145M
7,436,349.00M -57.71% 7 days ago |
|
UFO |
$0.0000
$- -% 7 days ago |
- | - | - |
98 MH/s
1.94 MH/s 2.02% 7 days ago |
1M
1.23M -46.95% 7 days ago |
|
SOV |
$18.03
$- -% 7 days ago |
- | - | - |
23 MH/s
- MH/s -% 7 days ago |
11M
-M -% 7 days ago |
|
 bitcoindiamond |
BCD |
$1.58
$- -% 7 days ago |
- | - | - |
5 TH/s
0.16 TH/s -3.05% 7 days ago |
777,208M
37,067.63M -4.55% 7 days ago |
PCX |
$10.36
$- -% 7 days ago |
- | - | - |
1 MH/s
- MH/s -% 7 days ago |
0M
-M -% 7 days ago |
|
 handshake |
HNS |
$0.36
$- -% 7 days ago |
- | - | - |
5 PH/s
0.74 PH/s 18.77% 7 days ago |
620,665,792M
73,674,688.00M 13.47% 7 days ago |
VRSC |
$3.12
$- -% 7 days ago |
- | - | - |
793 GH/s
165.80 GH/s 26.42% 7 days ago |
2,066,724,159,488M
111,454,060,544.00M 5.70% 7 days ago |
|
 nexus |
NXS |
$1.44
$- -% 7 days ago |
- | - | - |
1 TH/s
0.28 TH/s -17.62% 7 days ago |
765M
169.41M -18.13% 7 days ago |
NIM |
$0.0052
$- -% 7 days ago |
- | - | - |
6 GH/s
1.12 GH/s -16.19% 7 days ago |
5,300,895M
1,024,062.50M -16.19% 7 days ago |
|
DERO |
$22.67
$- -% 7 days ago |
- | - | - |
417 MH/s
201.00 MH/s 93.06% 7 days ago |
417,397,728M
200,411,408.00M 92.36% 7 days ago |
|
 syscoin |
SYS |
$0.12
$- -% 7 days ago |
- | - | - |
50,250 PH/s
7,601.78 PH/s -13.14% 7 days ago |
2,041,607,487,488M
54,337,601,536.00M -2.59% 7 days ago |
 elastos |
ELA |
$11.70
$- -% 7 days ago |
- | - | - |
308 GH/s
0.00 GH/s 0.00% 7 days ago |
36,950,492,839,936M
0.00M 0.00% 7 days ago |
CFX |
$0.0462
$- -% 7 days ago |
- | - | - |
2 TH/s
0.44 TH/s -17.40% 7 days ago |
1,061,592,563,712M
163,319,709,696.00M -13.33% 7 days ago |
|
 Miningwatchdog Smartchain |
MSC |
$0.50
$- -% 7 days ago |
- | - | - | - | - |
 Tether Gold |
XAUT |
$1,704.90
$14.23 -0.83% 7 days ago |
$419,781,568
$-3,132,573.50 -0.75% 24 hrs ago |
$398,098
$122,352.00 -23.51% 7 days ago |
246,524 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Ethereum |
ETH |
$1,172.55
$36.96 3.25% 7 days ago |
$140,566,495,232
$-5,946,403,840.00 -4.23% 24 hrs ago |
$4,963,184,128
$2,077,946,880.00 -29.51% 7 days ago |
120,518,592 BTC
3,248.00 BTC 0.00% 7 days ago |
- | - |
 Maker |
MKR |
$630.34
$21.44 -3.29% 7 days ago |
$557,982,528
$-27,073,778.00 -4.85% 24 hrs ago |
$24,427,864
$7,414,144.00 43.58% 7 days ago |
977,631 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
VECT |
$425.81
$- -% 7 days ago |
$6,616,503,808
$6,616,503,808.00 100.00% 24 hrs ago |
$1,148,845
$- -% 7 days ago |
- | - | - | |
 Binance Coin |
BNB |
$296.91
$33.47 12.70% 7 days ago |
$47,601,057,792
$-3,948,018,176.00 -8.29% 24 hrs ago |
$1,042,885,120
$345,005,824.00 49.44% 7 days ago |
163,276,976 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Quant |
QNT |
$114.35
$6.94 6.46% 7 days ago |
$1,666,311,424
$-84,697,136.00 -5.08% 24 hrs ago |
$30,468,528
$4,523,276.00 -12.93% 7 days ago |
14,612,493 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Gnosis |
GNO |
$82.03
$0.48 -0.58% 7 days ago |
$212,073,360
$-7,660,306.00 -3.61% 24 hrs ago |
$3,339,273
$2,834,305.00 -45.91% 7 days ago |
3,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 DigixDAO |
DGD |
$0.0000
$- -% 7 days ago |
$9,905,846
$-2,938.48 -0.03% 24 hrs ago |
$519,528
$- -% 7 days ago |
1,999,999 BTC
- BTC -% 7 days ago |
- | - |
TRB |
$43.86
$- -% 7 days ago |
$102,869,312
$-850,919.50 -0.83% 24 hrs ago |
$24,729,512
$- -% 7 days ago |
2,402,426 BTC
- BTC -% 7 days ago |
- | - | |
 Augur |
REP |
$26.44
$- -% 7 days ago |
$183,941,936
$3,898,452.00 2.12% 24 hrs ago |
$128,815,280
$- -% 7 days ago |
6,580,803 BTC
- BTC -% 7 days ago |
- | - |
 Obyte |
GBYTE |
$24.48
$- -% 7 days ago |
$20,387,922
$-907,704.81 -4.45% 24 hrs ago |
$16,467
$- -% 7 days ago |
1,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Kusama |
KSM |
$25.08
$1.74 7.46% 7 days ago |
$225,206,608
$-16,246,193.00 -7.21% 24 hrs ago |
$12,199,904
$237,337.00 -1.91% 7 days ago |
10,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Aave |
LEND |
$4.10
$- -% 7 days ago |
$1,253,885,312
$692,590,912.00 55.24% 24 hrs ago |
$1,319
$- -% 7 days ago |
1,300,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Compound Ether |
CETH |
$23.55
$0.61 2.66% 7 days ago |
$410,891,040
$-17,790,456.00 -4.33% 24 hrs ago |
$3,773
$3,769.13 97,899.48% 7 days ago |
17,622,328 BTC
156,286.00 BTC 0.89% 7 days ago |
- | - |
 OKB |
OKB |
$20.46
$0.58 2.92% 7 days ago |
$5,157,113,344
$-183,232,416.00 -3.55% 24 hrs ago |
$14,465,251
$1,475,675.00 -9.26% 7 days ago |
300,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Rocket Pool |
RPL |
$16.37
$0.61 3.87% 7 days ago |
$315,275,168
$-9,238,941.00 -2.93% 24 hrs ago |
$2,920,257
$1,331,701.00 83.83% 7 days ago |
18,970,872 BTC
70,872.00 BTC 0.37% 7 days ago |
- | - |
 Numeraire |
NMR |
$14.96
$- -% 7 days ago |
$94,115,136
$8,354,432.00 8.88% 24 hrs ago |
$55,902,588
$- -% 7 days ago |
10,929,852 BTC
- BTC -% 7 days ago |
- | - |
SOL |
$13.13
$0.96 7.89% 7 days ago |
$4,727,587,328
$-429,949,856.00 -9.09% 24 hrs ago |
$352,747,008
$149,852,480.00 -29.82% 7 days ago |
534,628,064 BTC
566,560.00 BTC 0.11% 7 days ago |
- | - | |
 Gas |
GAS |
$10.88
$- -% 7 days ago |
$188,185,056
$71,064,616.00 37.76% 24 hrs ago |
$67,554,288
$- -% 7 days ago |
100,000,000 BTC
- BTC -% 7 days ago |
- | - |
1ST |
$0.23
$- -% 7 days ago |
$982,246,592 |
$723,462
$- -% 7 days ago |
0 BTC
- BTC -% 7 days ago |
- | - | |
 Cosmos |
ATOM |
$9.62
$0.42 4.57% 7 days ago |
$2,789,203,200
$-192,186,288.00 -6.89% 24 hrs ago |
$89,855,296
$12,719,096.00 -12.40% 7 days ago |
- | - | - |
 Uquid Coin |
UQC |
$9.54
$- -% 7 days ago |
$95,547,744
$-12,432,043.00 -13.01% 24 hrs ago |
$5,840,027
$- -% 7 days ago |
40,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Tokenize Xchange |
TKX |
$7.26
$0.30 4.31% 7 days ago |
$579,401,216
$-19,162,876.00 -3.31% 24 hrs ago |
$18,882,316
$3,669,903.00 24.12% 7 days ago |
100,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Livepeer |
LPT |
$7.26
$0.33 4.76% 7 days ago |
$187,586,608
$-7,451,009.50 -3.97% 24 hrs ago |
$4,450,380
$434,562.00 10.82% 7 days ago |
26,216,692 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 KuCoin Shares |
KCS |
$6.74
$0.21 -3.02% 7 days ago |
$651,957,376
$-27,666,104.00 -4.24% 24 hrs ago |
$954,090
$73,377.00 -7.14% 7 days ago |
144,885,680 BTC
126,448.00 BTC -0.09% 7 days ago |
- | - |
 NEO |
NEO |
$6.59
$0.11 1.70% 7 days ago |
$466,220,608
$-27,232,522.00 -5.84% 24 hrs ago |
$14,529,439
$5,997,489.00 -29.22% 7 days ago |
100,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 ChainLink |
LINK |
$6.73
$0.97 16.84% 7 days ago |
$3,241,138,176
$-290,353,600.00 -8.96% 24 hrs ago |
$344,415,712
$96,691,728.00 39.03% 7 days ago |
1,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Huobi Token |
HT |
$6.53
$2.23 51.86% 7 days ago |
$829,209,408
$-101,804,320.00 -12.28% 24 hrs ago |
$26,715,376
$18,057,001.00 208.55% 7 days ago |
500,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Nano |
NANO |
$5.76
$- -% 7 days ago |
$805,217,536
$22,327,992.00 2.77% 24 hrs ago |
$54,842,476
$- -% 7 days ago |
133,248,288 BTC
- BTC -% 7 days ago |
- | - |
 Populous |
PPT |
$5.79
$- -% 7 days ago |
$201,489,456
$-3,985,943.75 -1.98% 24 hrs ago |
$17,089,282
$- -% 7 days ago |
53,252,248 BTC
- BTC -% 7 days ago |
- | - |
 Chimpion |
BNANA |
$4.78
$- -% 7 days ago |
$182,306,160
$-15,080,306.00 -8.27% 24 hrs ago |
$498,440
$- -% 7 days ago |
0 BTC
- BTC -% 7 days ago |
- | - |
 LEO Token |
LEO |
$4.13
$0.22 -5.06% 7 days ago |
$4,030,840,320
$172,406,160.00 4.28% 24 hrs ago |
$1,550,819
$99,237.00 6.84% 7 days ago |
985,239,488 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Blocknet |
BLOCK |
$3.58
$- -% 7 days ago |
$29,415,220
$3,177,304.00 10.80% 24 hrs ago |
$23,226
$- -% 7 days ago |
- | - | - |
 Vitae |
VITAE |
$3.73
$- -% 7 days ago |
$84,536,608
$-3,159,331.50 -3.74% 24 hrs ago |
$1,537,912
$- -% 7 days ago |
100,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Gatechain Token |
GT |
$3.60
$0.12 3.45% 7 days ago |
$524,709,920
$-11,180,641.00 -2.13% 24 hrs ago |
$312,453
$1,461,962.00 -82.39% 7 days ago |
300,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 CRYPTO20 |
C20 |
$2.72
$- -% 7 days ago |
$84,585,520
$-6,459,192.50 -7.64% 24 hrs ago |
$123,642
$- -% 7 days ago |
40,656,080 BTC
- BTC -% 7 days ago |
- | - |
 TomoChain |
TOMO |
$2.36
$- -% 7 days ago |
$205,689,232
$23,893,136.00 11.62% 24 hrs ago |
$22,474,944
$- -% 7 days ago |
100,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Waves |
WAVES |
$2.37
$0.18 8.22% 7 days ago |
$233,207,472
$10,919,928.00 4.68% 24 hrs ago |
$202,252,432
$150,034,916.00 287.33% 7 days ago |
100,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Energi |
NRG |
$2.13
$- -% 7 days ago |
$90,188,456
$7,055,727.00 7.82% 24 hrs ago |
$3,349,323
$- -% 7 days ago |
- | - | - |
 Travala.com |
AVA |
$4.10
$- -% 7 days ago |
$117,225,648
$-5,285,290.50 -4.51% 24 hrs ago |
$3,142,388
$- -% 7 days ago |
61,383,832 BTC
- BTC -% 7 days ago |
- | - |
 Qtum |
QTUM |
$2.09
$0.07 3.47% 7 days ago |
$217,415,232
$-10,991,838.00 -5.06% 24 hrs ago |
$15,508,942
$4,079,418.00 -20.83% 7 days ago |
107,822,408 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Aragon |
ANT |
$1.98
$- -% 7 days ago |
$82,622,264
$-6,419,062.00 -7.77% 24 hrs ago |
$21,075,172
$- -% 7 days ago |
43,166,032 BTC
- BTC -% 7 days ago |
- | - |
 FTX Token |
FTT |
$1.89
$- -% 7 days ago |
$264,390,656
$-66,825,120.00 -25.28% 24 hrs ago |
$446,308,256
$- -% 7 days ago |
328,895,104 BTC
- BTC -% 7 days ago |
- | - |
 Band Protocol |
BAND |
$1.97
$- -% 7 days ago |
$78,372,488
$-4,574,416.50 -5.84% 24 hrs ago |
$18,531,914
$- -% 7 days ago |
100,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Unibright |
UBT |
$1.44
$- -% 7 days ago |
$247,989,872
$-4,667,101.50 -1.88% 24 hrs ago |
$1,539,521
$- -% 7 days ago |
150,000,000 BTC
- BTC -% 7 days ago |
- | - |
 UMA |
UMA |
$1.65
$0.08 5.10% 7 days ago |
$112,862,048
$-3,684,361.50 -3.26% 24 hrs ago |
$8,531,014
$5,195,625.00 155.77% 7 days ago |
109,200,144 BTC
101,520.00 BTC 0.09% 7 days ago |
- | - |
 Synthetix Network Token |
SNX |
$1.64
$0.03 -1.80% 7 days ago |
$387,619,744
$-16,443,252.00 -4.24% 24 hrs ago |
$17,384,684
$1,798,154.00 -9.37% 7 days ago |
308,069,408 BTC
818,240.00 BTC 0.27% 7 days ago |
- | - |
 PIVX |
PIVX |
$2.30
$- -% 7 days ago |
$104,345,496
$21,023,504.00 20.15% 24 hrs ago |
$18,615,256
$- -% 7 days ago |
65,357,056 BTC
- BTC -% 7 days ago |
- | - |
 lunacoin |
LUNA |
$1.53
$0.00 0.00% 7 days ago |
$252,195,344
$-7,867,566.50 -3.12% 24 hrs ago |
$48,633,704
$7,733,880.00 18.91% 7 days ago |
1,043,244,032 BTC
1,699,072.00 BTC 0.16% 7 days ago |
- | - |
 Factom |
FCT |
$0.0000
$- -% 7 days ago |
$13,937,857
$823,213.00 5.91% 24 hrs ago |
$359,118
$- -% 7 days ago |
- | - | - |
 GXChain |
GXC |
$1.21
$- -% 7 days ago |
$111,959,424
$-516,994.31 -0.46% 24 hrs ago |
$48,058
$- -% 7 days ago |
100,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Metal |
MTL |
$1.47
$- -% 7 days ago |
$93,305,136
$-1,258,821.00 -1.35% 24 hrs ago |
$99,123,520
$- -% 7 days ago |
66,588,888 BTC
- BTC -% 7 days ago |
- | - |
 Thorchain |
RUNE |
$1.16
$0.02 1.75% 7 days ago |
$344,423,680
$-15,794,509.00 -4.59% 24 hrs ago |
$23,733,332
$9,116,952.00 -27.75% 7 days ago |
500,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Sai |
SAI |
$0.0000
$- -% 7 days ago |
$9,474,548
$700,226.00 7.39% 24 hrs ago |
$7,303
$- -% 7 days ago |
8,178,040 BTC
- BTC -% 7 days ago |
- | - |
 OmiseGO |
OMG |
$1.13
$0.02 1.80% 7 days ago |
$157,834,128
$-9,620,556.00 -6.10% 24 hrs ago |
$19,787,872
$5,708,858.00 40.55% 7 days ago |
140,245,392 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 iExec RLC |
RLC |
$1.10
$0.00 0.00% 7 days ago |
$80,145,600
$-13,519,141.00 -16.87% 24 hrs ago |
$27,235,340
$50,055,148.00 -64.76% 7 days ago |
86,999,784 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Binance USD |
BUSD |
$1.00
$0.00 0.00% 7 days ago |
$22,436,450,304
$-99,809,736.00 -0.44% 24 hrs ago |
$6,100,773,376
$2,079,459,328.00 -25.42% 7 days ago |
22,401,538,048 BTC
470,593,536.00 BTC -2.06% 7 days ago |
- | - |
 Gemini Dollar |
GUSD |
$1.00
$0.00 0.00% 7 days ago |
$604,669,824
$-471,090.53 -0.08% 24 hrs ago |
$1,729,167
$8,678,042.00 -83.38% 7 days ago |
603,924,480 BTC
12,491,008.00 BTC -2.03% 7 days ago |
- | - |
 Paxos Standard |
PAX |
$1.00
$- -% 7 days ago |
$950,032,256
$6,180,140.00 0.65% 24 hrs ago |
$68,159,640
$- -% 7 days ago |
945,642,944 BTC
- BTC -% 7 days ago |
- | - |
 Tether |
USDT |
$1.00
$0.00 0.00% 7 days ago |
$65,390,075,904
$-25,919,086.00 -0.04% 24 hrs ago |
$26,549,966,848
$2,014,814,208.00 -7.05% 7 days ago |
65,362,681,856 BTC
522,252,288.00 BTC -0.79% 7 days ago |
- | - |
 USDK |
USDK |
$1.01
$- -% 7 days ago |
$32,942,596
$711,224.00 2.16% 24 hrs ago |
$513,650,912
$- -% 7 days ago |
32,478,712 BTC
- BTC -% 7 days ago |
- | - |
 USD Coin |
USDC |
$1.00
$0.00 0.00% 7 days ago |
$44,278,702,080
$131,751,528.00 0.30% 24 hrs ago |
$2,165,495,296
$2,400,371,712.00 -52.57% 7 days ago |
44,224,884,736 BTC
234,381,312.00 BTC -0.53% 7 days ago |
- | - |
 STASIS EURO |
EURS |
$0.99
$0.01 1.02% 7 days ago |
$123,859,016
$-2,147,319.25 -1.73% 24 hrs ago |
$63,193
$16,001.00 33.91% 7 days ago |
124,125,936 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 TrueUSD |
TUSD |
$1.00
$0.00 0.00% 7 days ago |
$809,052,608
$405,173.00 0.05% 24 hrs ago |
$32,421,260
$9,374,328.00 -22.43% 7 days ago |
808,121,792 BTC
53,017,600.00 BTC -6.16% 7 days ago |
- | - |
NBR |
$1.06
$- -% 7 days ago |
$158,743,248
$125,605,184.00 79.12% 24 hrs ago |
$69,034
$- -% 7 days ago |
336,000,000 BTC
- BTC -% 7 days ago |
- | - | |
 Dai |
DAI |
$1.00
$0.00 0.00% 7 days ago |
$5,172,332,544
$-101,475,088.00 -1.96% 24 hrs ago |
$158,890,256
$97,699,840.00 -38.08% 7 days ago |
5,189,887,488 BTC
216,356,864.00 BTC -4.00% 7 days ago |
- | - |
ESH |
$0.0000
$- -% 7 days ago |
$10,985,463
$815,014.00 7.42% 24 hrs ago |
$4,248,994
$- -% 7 days ago |
13,573,399 BTC
- BTC -% 7 days ago |
- | - | |
 Tezos |
XTZ |
$0.97
$0.00 0.00% 7 days ago |
$870,789,248
$-31,364,720.00 -3.60% 24 hrs ago |
$16,271,975
$6,305,577.00 -27.93% 7 days ago |
- | - | - |
 Nash Exchange |
NEX |
$0.0000
$- -% 7 days ago |
$24,357,966
$1,144,335.00 4.70% 24 hrs ago |
$138,094
$- -% 7 days ago |
50,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Theta Network |
THETA |
$0.92
$0.07 8.24% 7 days ago |
$897,628,800
$-22,824,876.00 -2.54% 24 hrs ago |
$39,075,772
$19,672,476.00 101.39% 7 days ago |
1,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 EOS |
EOS |
$0.90
$0.02 2.27% 7 days ago |
$968,419,904
$-50,369,396.00 -5.20% 24 hrs ago |
$118,949,552
$16,110,064.00 15.67% 7 days ago |
- | - | - |
 Particl |
PART |
$0.0000
$- -% 7 days ago |
$8,588,041
$-32,565.40 -0.38% 24 hrs ago |
$12,292
$- -% 7 days ago |
- | - | - |
 Wanchain |
WAN |
$0.86
$- -% 7 days ago |
$151,687,104
$-5,865,129.00 -3.87% 24 hrs ago |
$3,134,185
$- -% 7 days ago |
210,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Matic Network |
MATIC |
$0.82
$0.02 2.50% 7 days ago |
$7,219,597,824
$-322,504,960.00 -4.47% 24 hrs ago |
$268,775,424
$194,840,480.00 -42.03% 7 days ago |
10,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Kava |
KAVA |
$0.86
$0.04 4.88% 7 days ago |
$297,184,128
$11,629,429.00 3.91% 24 hrs ago |
$10,451,956
$1,906,218.00 22.31% 7 days ago |
333,536,672 BTC
6,209,952.00 BTC 1.90% 7 days ago |
- | - |
 LTO Network |
LTO |
$0.79
$- -% 7 days ago |
$224,555,744
$-4,375,426.50 -1.95% 24 hrs ago |
$14,763,393
$- -% 7 days ago |
401,931,232 BTC
- BTC -% 7 days ago |
- | - |
 SingularityNET |
AGI |
$0.80
$- -% 7 days ago |
$780,609,728
$481,733,248.00 61.71% 24 hrs ago |
$0
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Ark |
ARK |
$0.73
$- -% 7 days ago |
$139,362,096
$47,291,812.00 33.93% 24 hrs ago |
$220,647,600
$- -% 7 days ago |
- | - | - |
 Lisk |
LSK |
$0.79
$0.01 1.28% 7 days ago |
$112,995,576
$-5,629,986.50 -4.98% 24 hrs ago |
$2,314,156
$1,790,864.00 -43.63% 7 days ago |
- | - | - |
 Storj |
STORJ |
$0.76
$- -% 7 days ago |
$97,950,528
$6,933,216.00 7.08% 24 hrs ago |
$28,140,238
$- -% 7 days ago |
425,000,000 BTC
- BTC -% 7 days ago |
- | - |
 NEXO |
NEXO |
$0.67
$0.01 -1.47% 7 days ago |
$373,941,664
$-32,427,820.00 -8.67% 24 hrs ago |
$4,540,782
$1,546,436.00 51.65% 7 days ago |
1,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Kyber Network |
KNC |
$0.64
$0.06 10.34% 7 days ago |
$104,513,816
$-1,090,805.13 -1.04% 24 hrs ago |
$42,236,504
$11,274,320.00 -21.07% 7 days ago |
223,440,576 BTC
26,848.00 BTC 0.01% 7 days ago |
- | - |
 BTU Protocol |
BTU |
$0.49
$- -% 7 days ago |
$50,003,552
$8,773,485.00 17.55% 24 hrs ago |
$28,801
$- -% 7 days ago |
100,000,000 BTC
- BTC -% 7 days ago |
- | - |
 HUSD |
HUSD |
$0.58
$- -% 7 days ago |
$113,772,024
$-32,385,370.00 -28.47% 24 hrs ago |
$560,315
$- -% 7 days ago |
187,817,008 BTC
- BTC -% 7 days ago |
- | - |
 MaidSafeCoin |
MAID |
$0.58
$- -% 7 days ago |
$269,412,192
$5,691,575.00 2.11% 24 hrs ago |
$1,208,903
$- -% 7 days ago |
452,552,416 BTC
- BTC -% 7 days ago |
- | - |
 loki |
LOKI |
$0.59
$- -% 7 days ago |
$30,912,888
$1,732,688.00 5.61% 24 hrs ago |
$176,978
$- -% 7 days ago |
- | - | - |
 BOSAGORA |
BOA |
$0.55
$- -% 7 days ago |
$168,005,776
$42,055,440.00 25.03% 24 hrs ago |
$19,122,392
$- -% 7 days ago |
542,130,112 BTC
- BTC -% 7 days ago |
- | - |
 SOLVE |
SOLVE |
$0.36
$- -% 7 days ago |
$219,825,280
$143,496,880.00 65.28% 24 hrs ago |
$21,145,404
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Nebulas |
NAS |
$0.0000
$- -% 7 days ago |
$24,418,216
$-20,998.27 -0.09% 24 hrs ago |
$10,937,132
$- -% 7 days ago |
100,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Bancor Network Token |
BNT |
$0.49
$- -% 7 days ago |
$108,452,096
$7,645,389.00 7.05% 24 hrs ago |
$28,829,168
$- -% 7 days ago |
202,554,816 BTC
- BTC -% 7 days ago |
- | - |
 NKN |
NKN |
$0.52
$- -% 7 days ago |
$343,740,384
$-5,197,821.50 -1.51% 24 hrs ago |
$18,697,320
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 MCO |
MCO |
$0.52
$- -% 7 days ago |
$38,215,464
$-14,004,567.00 -36.65% 24 hrs ago |
$56,343
$- -% 7 days ago |
31,587,682 BTC
- BTC -% 7 days ago |
- | - |
 Celsius Network |
CEL |
$0.48
$0.02 4.35% 7 days ago |
$202,679,312
$-12,435,745.00 -6.14% 24 hrs ago |
$937,636
$747,502.00 -44.36% 7 days ago |
692,753,472 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Nuls |
NULS |
$1.76
$- -% 7 days ago |
$45,512,188
$16,963,400.00 37.27% 24 hrs ago |
$62,133,856
$- -% 7 days ago |
112,631,728 BTC
- BTC -% 7 days ago |
- | - |
 Stratis |
STRAT |
$0.43
$- -% 7 days ago |
$43,962,860
$-2,262,350.75 -5.15% 24 hrs ago |
$19,922
$- -% 7 days ago |
- | - | - |
 Enigma |
ENG |
$0.15
$- -% 7 days ago |
$35,533,552
$5,998,896.00 16.88% 24 hrs ago |
$131,490
$- -% 7 days ago |
150,000,000 BTC
- BTC -% 7 days ago |
- | - |
 IDEX |
IDEX |
$0.38
$- -% 7 days ago |
$230,291,344
$46,887,536.00 20.36% 24 hrs ago |
$60,679,400
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Decentraland |
MANA |
$0.39
$0.01 2.63% 7 days ago |
$698,152,960
$-42,526,680.00 -6.09% 24 hrs ago |
$67,788,800
$14,346,872.00 -17.47% 7 days ago |
2,193,396,224 BTC
15,360.00 BTC -0.00% 7 days ago |
- | - |
 XRP |
XRP |
$0.38
$0.02 5.56% 7 days ago |
$19,036,297,216
$-1,149,822,720.00 -6.04% 24 hrs ago |
$967,271,808
$124,013,824.00 -11.36% 7 days ago |
99,989,217,280 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
ANC |
$0.33
$- -% 7 days ago |
$118,880,536
$50,029,736.00 42.08% 24 hrs ago |
$247,271,568
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - | |
 Hive |
HIVE |
$0.35
$0.01 2.94% 7 days ago |
$131,366,408
$-5,683,562.00 -4.33% 24 hrs ago |
$4,342,057
$11,144,681.00 -71.96% 7 days ago |
- | - | - |
 Ultra |
UOS |
$0.35
$- -% 7 days ago |
$94,666,512
$-900,846.50 -0.95% 24 hrs ago |
$1,092,109
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 FUSION |
FSN |
$0.0000
$- -% 7 days ago |
$21,192,952
$-730,177.63 -3.45% 24 hrs ago |
$4,852,029
$- -% 7 days ago |
63,526,524 BTC
- BTC -% 7 days ago |
- | - |
 OriginTrail |
TRAC |
$0.28
$- -% 7 days ago |
$123,585,200
$10,083,442.00 8.16% 24 hrs ago |
$1,172,655
$- -% 7 days ago |
500,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Bitmax Token |
BTMX |
$0.33
$- -% 7 days ago |
$241,036,976
$-20,788,062.00 -8.62% 24 hrs ago |
$25,721
$- -% 7 days ago |
743,798,976 BTC
- BTC -% 7 days ago |
- | - |
 Cardano |
ADA |
$0.31
$0.00 0.00% 7 days ago |
$10,613,895,168
$-465,012,320.00 -4.38% 24 hrs ago |
$242,800,688
$18,005,024.00 -6.90% 7 days ago |
44,999,999,488 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Enjin Coin |
ENJ |
$0.29
$0.00 0.00% 7 days ago |
$292,938,560
$-15,687,469.00 -5.36% 24 hrs ago |
$15,866,471
$3,394,489.00 -17.62% 7 days ago |
1,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Hyperion |
HYN |
$0.13
$- -% 7 days ago |
$59,645,840
$6,058,396.00 10.16% 24 hrs ago |
$9,569
$- -% 7 days ago |
10,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 SynchroBitcoin |
SNB |
$0.0000
$- -% 7 days ago |
$25,887,844
$7,513,387.00 29.02% 24 hrs ago |
$64,933
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 ZB Token |
ZB |
$0.28
$- -% 7 days ago |
$36,703,144
$983,328.00 2.68% 24 hrs ago |
$11,865,343
$- -% 7 days ago |
2,100,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Power Ledger |
POWR |
$0.26
$- -% 7 days ago |
$118,546,368
$-852,193.31 -0.72% 24 hrs ago |
$25,920,848
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Crypterium |
CRPT |
$0.32
$- -% 7 days ago |
$21,649,272
$1,710,614.00 7.90% 24 hrs ago |
$150,067
$- -% 7 days ago |
99,968,576 BTC
- BTC -% 7 days ago |
- | - |
 Ocean Protocol |
OCEAN |
$0.24
$- -% 7 days ago |
$108,981,104
$1,080,760.00 0.99% 24 hrs ago |
$50,936,784
$- -% 7 days ago |
613,099,136 BTC
- BTC -% 7 days ago |
- | - |
 WaykiChain |
WICC |
$0.25
$- -% 7 days ago |
$52,871,836
$-1,782,440.50 -3.37% 24 hrs ago |
$10,437,228
$- -% 7 days ago |
210,000,000 BTC
- BTC -% 7 days ago |
- | - |
RFOX |
$0.24
$- -% 7 days ago |
$356,940,960
$-52,145,084.00 -14.61% 24 hrs ago |
$19,507,076
$- -% 7 days ago |
1,988,838,016 BTC
- BTC -% 7 days ago |
- | - | |
 Blockstack |
STX |
$0.24
$0.01 4.35% 7 days ago |
$325,235,072
$5,014,459.00 1.54% 24 hrs ago |
$14,689,889
$2,706,393.00 22.58% 7 days ago |
1,352,464,640 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Steem |
STEEM |
$0.24
$- -% 7 days ago |
$93,544,896
$3,673,302.00 3.93% 24 hrs ago |
$62,591,792
$- -% 7 days ago |
- | - | - |
 Loom Network |
LOOM |
$0.26
$- -% 7 days ago |
$215,435,088
$30,638,402.00 14.22% 24 hrs ago |
$39,947,736
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Origin Protocol |
OGN |
$0.24
$- -% 7 days ago |
$118,331,168
$3,170,501.00 2.68% 24 hrs ago |
$114,509,144
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
IRIS |
$0.24
$- -% 7 days ago |
$228,456,656
$-3,983,496.00 -1.74% 24 hrs ago |
$23,507,316
$- -% 7 days ago |
1,993,957,120 BTC
- BTC -% 7 days ago |
- | - | |
 Swipe |
SXP |
$0.23
$0.00 0.00% 7 days ago |
$116,948,416
$-3,533,315.50 -3.02% 24 hrs ago |
$16,551,313
$12,318,081.00 -42.67% 7 days ago |
546,313,088 BTC
759,616.00 BTC 0.14% 7 days ago |
- | - |
 Ultiledger |
ULT |
$0.13
$- -% 7 days ago |
$101,471,616
$45,818,912.00 45.15% 24 hrs ago |
$3,676
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 SwissBorg |
CHSB |
$0.23
$0.02 9.52% 7 days ago |
$219,273,136
$-8,624,593.00 -3.93% 24 hrs ago |
$300,019
$9,135.00 3.14% 7 days ago |
1,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Algorand |
ALGO |
$0.23
$0.03 -11.54% 7 days ago |
$1,638,268,416
$-94,239,576.00 -5.75% 24 hrs ago |
$71,167,856
$197,324,112.00 -73.49% 7 days ago |
7,338,100,224 BTC
5,177,344.00 BTC 0.07% 7 days ago |
- | - |
 Loopring |
LRC |
$0.23
$0.00 0.00% 7 days ago |
$285,644,288
$-17,975,940.00 -6.29% 24 hrs ago |
$22,630,370
$5,347,778.00 -19.11% 7 days ago |
1,373,873,408 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Basic Attention Token |
BAT |
$0.22
$0.00 0.00% 7 days ago |
$329,783,008
$-13,850,547.00 -4.20% 24 hrs ago |
$17,822,052
$12,288,516.00 -40.81% 7 days ago |
1,500,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Polymath Network |
POLY |
$0.22
$0.00 0.00% 7 days ago |
$192,945,296
$-10,158,347.00 -5.26% 24 hrs ago |
$4,714,716
$106,153,460.00 -95.75% 7 days ago |
1,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Hxro |
HXRO |
$0.21
$- -% 7 days ago |
$96,549,880
$10,072.34 0.01% 24 hrs ago |
$269,641
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 aelf |
ELF |
$0.20
$- -% 7 days ago |
$98,166,776
$-11,590,246.00 -11.81% 24 hrs ago |
$185,199,792
$- -% 7 days ago |
880,000,000 BTC
- BTC -% 7 days ago |
- | - |
 IOTA |
MIOTA |
$0.21
$0.00 0.00% 7 days ago |
$573,005,184
$-31,858,302.00 -5.56% 24 hrs ago |
$8,901,958
$9,852,990.00 -52.54% 7 days ago |
2,779,530,240 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 WazirX |
WRX |
$0.17
$- -% 7 days ago |
$91,627,640
$2,262,315.00 2.47% 24 hrs ago |
$927,635
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Streamr DATAcoin |
DATA |
$0.19
$- -% 7 days ago |
$135,897,536
$19,390,628.00 14.27% 24 hrs ago |
$229,847,168
$- -% 7 days ago |
987,154,496 BTC
- BTC -% 7 days ago |
- | - |
 0x |
ZRX |
$0.19
$0.01 5.56% 7 days ago |
$156,159,040
$-8,369,503.50 -5.36% 24 hrs ago |
$28,889,560
$10,055,330.00 53.39% 7 days ago |
1,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Fantom |
FTM |
$0.18
$0.01 5.88% 7 days ago |
$455,536,064
$-21,717,222.00 -4.77% 24 hrs ago |
$66,969,012
$17,287,484.00 34.80% 7 days ago |
3,175,000,064 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Ontology |
ONT |
$0.17
$0.00 0.00% 7 days ago |
$150,629,472
$-9,442,324.00 -6.27% 24 hrs ago |
$10,530,277
$673,842.00 6.84% 7 days ago |
1,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 DMarket |
DMT |
$0.0000
$- -% 7 days ago |
$8,585,683
$-672,560.94 -7.83% 24 hrs ago |
$1,084,109
$- -% 7 days ago |
56,921,772 BTC
- BTC -% 7 days ago |
- | - |
 Insolar |
XNS |
$0.0000
$- -% 7 days ago |
$23,614,094
$-473,965.16 -2.01% 24 hrs ago |
$652,035
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 ICON |
ICX |
$0.16
$0.00 0.00% 7 days ago |
$146,510,544
$-7,747,159.00 -5.29% 24 hrs ago |
$3,522,947
$9,335,310.00 -72.60% 7 days ago |
949,920,576 BTC
701,632.00 BTC 0.07% 7 days ago |
- | - |
 Chiliz |
CHZ |
$0.16
$0.04 -20.00% 7 days ago |
$854,411,776
$-74,269,904.00 -8.69% 24 hrs ago |
$219,148,800
$991,623,936.00 -81.90% 7 days ago |
8,888,889,344 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Propy |
PRO |
$0.0000
$- -% 7 days ago |
$8,919,116
$-298,192.34 -3.34% 24 hrs ago |
$157,586
$- -% 7 days ago |
100,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Seele |
SEELE |
$0.0000
$- -% 7 days ago |
$94,316,208
$18,117,918.00 19.21% 24 hrs ago |
$84,270
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 RIF Token |
RIF |
$0.12
$- -% 7 days ago |
$109,990,344
$63,899,408.00 58.10% 24 hrs ago |
$82,120,512
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Lambda |
LAMB |
$0.0847
$- -% 7 days ago |
$230,363,488
$7,970,222.00 3.46% 24 hrs ago |
$137,045,712
$- -% 7 days ago |
6,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 AXEL |
AXEL |
$0.0000
$- -% 7 days ago |
$10,568,202
$-568,449.63 -5.38% 24 hrs ago |
$32,679
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 VideoCoin |
VID |
$0.0000
$- -% 7 days ago |
$12,990,036
$-411,719.78 -3.17% 24 hrs ago |
$330,920
$- -% 7 days ago |
265,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Golem |
GNT |
$0.11
$- -% 7 days ago |
$112,831,368
$-24,688,538.00 -21.88% 24 hrs ago |
$8,923,187
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Bit-Z Token |
BZ |
$0.0000
$- -% 7 days ago |
$14,131,627
$-95,871.98 -0.68% 24 hrs ago |
$6,568,701
$- -% 7 days ago |
677,699,072 BTC
- BTC -% 7 days ago |
- | - |
 REN |
REN |
$0.11
$- -% 7 days ago |
$109,609,008
$-9,994,547.00 -9.12% 24 hrs ago |
$48,498,944
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Arcblock |
ABT |
$0.0000
$- -% 7 days ago |
$10,810,994
$-238,085.66 -2.20% 24 hrs ago |
$5,354,886
$- -% 7 days ago |
186,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Civic |
CVC |
$0.1000
$0.00 0.00% 7 days ago |
$82,954,200
$1,529,256.00 1.84% 24 hrs ago |
$8,740,253
$1,571,802.00 -15.24% 7 days ago |
1,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Request |
REQ |
$0.1000
$- -% 7 days ago |
$80,018,208
$15,469,079.00 19.33% 24 hrs ago |
$21,312,934
$- -% 7 days ago |
999,798,848 BTC
- BTC -% 7 days ago |
- | - |
 Bibox Token |
BIX |
$0.0000
$- -% 7 days ago |
$11,310,593
$-197,794.88 -1.75% 24 hrs ago |
$1,639,505
$- -% 7 days ago |
267,941,456 BTC
- BTC -% 7 days ago |
- | - |
 Asch |
XAS |
$0.0000
$- -% 7 days ago |
$11,693,636
$-835,415.31 -7.14% 24 hrs ago |
$794,569
$- -% 7 days ago |
- | - | - |
 Stellar |
XLM |
$0.0876
$0.00 -2.67% 7 days ago |
$2,233,969,664
$-60,549,064.00 -2.71% 24 hrs ago |
$79,441,552
$29,868,192.00 60.25% 7 days ago |
50,001,788,928 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Ardor |
ARDR |
$0.0849
$- -% 7 days ago |
$85,762,264
$7,021,056.00 8.19% 24 hrs ago |
$3,201,845
$- -% 7 days ago |
998,466,240 BTC
- BTC -% 7 days ago |
- | - |
 Dragonchain |
DRGN |
$0.0000
$- -% 7 days ago |
$20,515,792
$27,720.00 0.14% 24 hrs ago |
$106,852
$- -% 7 days ago |
433,494,432 BTC
- BTC -% 7 days ago |
- | - |
 COTI |
COTI |
$0.0743
$0.00 6.14% 7 days ago |
$82,507,584
$1,368,742.00 1.66% 24 hrs ago |
$4,446,549
$9,454,298.00 -68.01% 7 days ago |
2,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
BFC |
$0.0722
$- -% 7 days ago |
$74,059,664
$-8,549,927.00 -11.54% 24 hrs ago |
$2,353,730
$- -% 7 days ago |
2,368,584,192 BTC
- BTC -% 7 days ago |
- | - | |
 Crypto.com Coin |
CRO |
$0.0622
$0.00 3.67% 7 days ago |
$1,565,343,104
$-72,526,144.00 -4.63% 24 hrs ago |
$13,937,934
$22,610,482.00 -61.86% 7 days ago |
30,263,013,376 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 WAX |
WAXP |
$0.0573
$0.00 -4.50% 7 days ago |
$130,636,608
$-6,415,837.00 -4.91% 24 hrs ago |
$5,910,530
$13,947,146.00 -70.24% 7 days ago |
3,770,303,232 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 TRON |
TRX |
$0.0526
$0.00 5.20% 7 days ago |
$4,822,192,640
$-78,551,544.00 -1.63% 24 hrs ago |
$287,685,344
$52,760,304.00 22.46% 7 days ago |
92,151,963,648 BTC
22,061,056.00 BTC -0.02% 7 days ago |
- | - |
 ODEM |
ODE |
$0.0000
$- -% 7 days ago |
$11,429,025
$2,593,108.00 22.69% 24 hrs ago |
$90,519
$- -% 7 days ago |
396,969,696 BTC
- BTC -% 7 days ago |
- | - |
 ZBG Token |
ZT |
$0.0497
$- -% 7 days ago |
$25,889,966
$-350,220.28 -1.35% 24 hrs ago |
$4,570,382
$- -% 7 days ago |
500,000,000 BTC
- BTC -% 7 days ago |
- | - |
 IONChain |
IONC |
$0.0000
$- -% 7 days ago |
$21,673,788
$-109,469.66 -0.51% 24 hrs ago |
$924,974
$- -% 7 days ago |
520,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Constellation |
DAG |
$0.0494
$0.01 23.50% 7 days ago |
$130,397,208
$-6,229,880.50 -4.78% 24 hrs ago |
$221,496
$70,069.00 -24.03% 7 days ago |
3,550,000,128 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
IOC |
$0.0500
$- -% 7 days ago |
$40,269,024
$30,063,768.00 74.66% 24 hrs ago |
$5,040
$- -% 7 days ago |
22,000,000 BTC
- BTC -% 7 days ago |
- | - | |
 Hedera Hashgraph |
HBAR |
$0.0482
$0.00 -3.60% 7 days ago |
$1,183,964,288
$-52,592,036.00 -4.44% 24 hrs ago |
$13,098,430
$4,275,790.00 -24.61% 7 days ago |
49,999,998,976 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 BitShares |
BTS |
$0.0469
$- -% 7 days ago |
$120,099,480
$1,339,300.00 1.12% 24 hrs ago |
$18,937,932
$- -% 7 days ago |
3,600,570,624 BTC
- BTC -% 7 days ago |
- | - |
VGT |
$0.0000
$- -% 7 days ago |
$8,363,447 |
$18
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - | |
 Ripio Credit Network |
RCN |
$0.0432
$- -% 7 days ago |
$22,462,672
$-395,947.59 -1.76% 24 hrs ago |
$283,735
$- -% 7 days ago |
999,942,656 BTC
- BTC -% 7 days ago |
- | - |
 Divi |
DIVI |
$0.0435
$- -% 7 days ago |
$125,424,584
$-974,557.13 -0.78% 24 hrs ago |
$206,341
$- -% 7 days ago |
- | - | - |
 Tierion |
TNT |
$0.0000
$- -% 7 days ago |
$17,794,120
$280,250.00 1.57% 24 hrs ago |
$1,767,545
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Yuan Chain Coin |
YCC |
$0.0312
$- -% 7 days ago |
$176,481,264
$37,822,176.00 21.43% 24 hrs ago |
$1,576,322
$- -% 7 days ago |
10,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 QASH |
QASH |
$0.0000
$- -% 7 days ago |
$12,795,376
$86,882.00 0.68% 24 hrs ago |
$631,333
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 ThunderCore |
TT |
$0.0333
$- -% 7 days ago |
$241,316,384
$15,260,997.00 6.32% 24 hrs ago |
$115,050,992
$- -% 7 days ago |
10,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 NEM |
XEM |
$0.0316
$0.00 5.33% 7 days ago |
$281,245,312
$-14,094,779.00 -5.01% 24 hrs ago |
$6,873,810
$4,883,156.00 -41.53% 7 days ago |
8,999,999,488 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Digitex Futures Exchange |
DGTX |
$0.0279
$- -% 7 days ago |
$24,701,846
$-285,184.59 -1.15% 24 hrs ago |
$2,214,254
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Elrond |
ERD |
$0.0000
$- -% 7 days ago |
$350,251,968 |
$129,225
$- -% 7 days ago |
20,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Ignis |
IGNIS |
$0.24
$- -% 7 days ago |
$18,199,884
$-93,212.17 -0.51% 24 hrs ago |
$964,757
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Compound USD Coin |
CUSDC |
$0.0227
$0.00 13.50% 7 days ago |
$569,326,400
$-2,934,508.50 -0.52% 24 hrs ago |
$253
$207.45 459.06% 7 days ago |
25,144,430,592 BTC
6,044,045,312.00 BTC -19.38% 7 days ago |
- | - |
 Status |
SNT |
$0.0222
$0.00 11.00% 7 days ago |
$87,624,400
$-3,893,189.75 -4.44% 24 hrs ago |
$1,881,076
$11,017,999.00 -85.42% 7 days ago |
6,804,870,144 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Compound Dai |
CDAI |
$0.0220
$0.00 10.00% 7 days ago |
$439,406,848
$4,267,179.00 0.97% 24 hrs ago |
$2,008
$288.62 16.79% 7 days ago |
20,038,156,288 BTC
484,268,032.00 BTC -2.36% 7 days ago |
- | - |
 Ankr |
ANKR |
$0.0219
$0.00 9.50% 7 days ago |
$175,900,096
$-9,996,569.00 -5.68% 24 hrs ago |
$11,660,903
$11,188,179.00 -48.97% 7 days ago |
10,000,000,000 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 IoTeX |
IOTX |
$0.0214
$0.00 7.00% 7 days ago |
$197,837,648
$-14,415,277.00 -7.29% 24 hrs ago |
$6,432,875
$500,502.00 8.44% 7 days ago |
9,496,266,752 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Celer Network |
CELR |
$0.0193
$- -% 7 days ago |
$108,208,816
$3,094,177.00 2.86% 24 hrs ago |
$17,308,052
$- -% 7 days ago |
10,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 FunFair |
FUN |
$0.0184
$- -% 7 days ago |
$205,060,672
$-7,457,542.00 -3.64% 24 hrs ago |
$29,566,292
$- -% 7 days ago |
10,999,873,536 BTC
- BTC -% 7 days ago |
- | - |
 VeChain |
VET |
$0.0183
$0.00 -8.50% 7 days ago |
$1,315,135,360
$-68,354,224.00 -5.20% 24 hrs ago |
$44,179,244
$326,260.00 0.74% 7 days ago |
85,985,042,432 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Electroneum |
ETN |
$0.0174
$- -% 7 days ago |
$323,183,328
$-34,760,728.00 -10.76% 24 hrs ago |
$1,245,330
$- -% 7 days ago |
20,999,999,488 BTC
- BTC -% 7 days ago |
- | - |
 Medibloc |
MED |
$0.0147
$0.00 47.00% 7 days ago |
$79,594,928
$-5,032,314.50 -6.32% 24 hrs ago |
$1,688,495
$1,500,012.00 -47.04% 7 days ago |
8,591,975,424 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 YOU Chain |
YOU |
$0.0000
$- -% 7 days ago |
$9,988,599
$-494,010.44 -4.95% 24 hrs ago |
$2,636,994
$- -% 7 days ago |
2,608,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Harmony |
ONE |
$0.0135
$0.00 35.00% 7 days ago |
$165,762,800
$-9,171,361.00 -5.53% 24 hrs ago |
$8,107,020
$1,328,235.00 -14.08% 7 days ago |
13,156,044,800 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 V.SYSTEMS |
VSYS |
$0.0173
$- -% 7 days ago |
$28,443,320
$-1,030,417.38 -3.62% 24 hrs ago |
$3,197,111
$- -% 7 days ago |
999,999,986,991,104 BTC
- BTC -% 7 days ago |
- | - |
 NXT |
NXT |
$0.0000
$- -% 7 days ago |
$11,517,076
$-285,214.59 -2.48% 24 hrs ago |
$1,334,184
$- -% 7 days ago |
1,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Jex Token |
JEX |
$0.0000
$- -% 7 days ago |
$12,562,456
$-407,086.16 -3.24% 24 hrs ago |
$9,208
$- -% 7 days ago |
2,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Cindicator |
CND |
$0.0099
$- -% 7 days ago |
$20,455,176
$5,024,442.00 24.56% 24 hrs ago |
$135,492
$- -% 7 days ago |
2,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Wirex |
WXT |
$0.0089
$- -% 7 days ago |
$20,440,390
$248,116.00 1.21% 24 hrs ago |
$511,652
$- -% 7 days ago |
10,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 IOST |
IOST |
$0.0083
$0.00 -17.00% 7 days ago |
$195,308,384
$-10,657,122.00 -5.46% 24 hrs ago |
$5,722,744
$16,286,280.00 -74.00% 7 days ago |
23,575,494,656 BTC
13,475,840.00 BTC 0.06% 7 days ago |
- | - |
 Contentos |
COS |
$0.0463
$- -% 7 days ago |
$22,357,924
$-109,227.36 -0.49% 24 hrs ago |
$1,120,207
$- -% 7 days ago |
10,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Wixlar |
WIX |
$0.0000
$- -% 7 days ago |
$11,485,231
$3,567,808.00 31.06% 24 hrs ago |
$378
$- -% 7 days ago |
5,329,999,872 BTC
- BTC -% 7 days ago |
- | - |
 Reddcoin |
RDD |
$0.0040
$- -% 7 days ago |
$134,263,664
$-8,040,595.50 -5.99% 24 hrs ago |
$523,807
$- -% 7 days ago |
- | - | - |
 Reserve Rights Token |
RSR |
$0.0040
$- -% 7 days ago |
$167,136,640
$-1,820,246.88 -1.09% 24 hrs ago |
$15,757,439
$6,758,436.00 75.10% 7 days ago |
99,999,997,952 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Storm |
STORM |
$0.0000
$- -% 7 days ago |
$25,395,436
$1,662,768.00 6.55% 24 hrs ago |
$17,967,800
$- -% 7 days ago |
10,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 BitKan |
KAN |
$0.0000
$- -% 7 days ago |
$15,968,529
$216,360.00 1.35% 24 hrs ago |
$1,061,895
$- -% 7 days ago |
10,000,000,000 BTC
- BTC -% 7 days ago |
- | - |
 Telcoin |
TEL |
$0.0025
$- -% 7 days ago |
$156,349,264
$8,607,626.00 5.51% 24 hrs ago |
$8,115,764
$6,774,071.00 504.89% 7 days ago |
99,999,997,952 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 DxChain Token |
DX |
$0.0019
$- -% 7 days ago |
$94,790,224
$-1,552,408.50 -1.64% 24 hrs ago |
$153,822
$- -% 7 days ago |
99,999,997,952 BTC
- BTC -% 7 days ago |
- | - |
 Holo |
HOT |
$0.0016
$- -% 7 days ago |
$278,188,672
$-17,100,260.00 -6.15% 24 hrs ago |
$14,824,790
$4,286,786.00 -22.43% 7 days ago |
177,619,435,520 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 Dent |
DENT |
$0.0012
$- -% 7 days ago |
$113,757,256
$-2,881,671.25 -2.53% 24 hrs ago |
$21,484,420
$- -% 7 days ago |
99,999,997,952 BTC
- BTC -% 7 days ago |
- | - |
 Apollo |
APL |
$0.0000
$- -% 7 days ago |
$16,816,456
$1,043,217.00 6.20% 24 hrs ago |
$1,350,528
$- -% 7 days ago |
21,165,096,960 BTC
- BTC -% 7 days ago |
- | - |
 Pundi X |
NPXS |
$0.0010
$- -% 7 days ago |
$254,488,608
$38,570,340.00 15.16% 24 hrs ago |
$672
$- -% 7 days ago |
258,498,691,072 BTC
- BTC -% 7 days ago |
- | - |
 XMax |
XMX |
$0.0000
$- -% 7 days ago |
$22,675,188
$3,364,300.00 14.84% 24 hrs ago |
$1,668,184
$- -% 7 days ago |
30,000,001,024 BTC
- BTC -% 7 days ago |
- | - |
 WINk |
WIN |
$0.0001
$- -% 7 days ago |
$83,566,504
$-2,825,390.50 -3.38% 24 hrs ago |
$20,438,094
$11,375,138.00 125.51% 7 days ago |
998,999,982,080 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
 BitTorrent |
BTT |
$0.0000
$- -% 7 days ago |
$630,835,776
$-17,616,918.00 -2.79% 24 hrs ago |
$10,037,496
$1,477,357.00 -12.83% 7 days ago |
990,000,028,057,600 BTC
0.00 BTC 0.00% 7 days ago |
- | - |
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
TUBE |
$0.0000
$- -% 7 days ago |
- | - | - |
469 H/s
2.00 H/s 0.43% 7 days ago |
7,040M
40.00M -0.56% 7 days ago |
|
MWC |
$0.0000
$- -% 7 days ago |
- | - | - |
375 KH/s
6.78 KH/s 1.84% 7 days ago |
22,483,816M
406,786.00M 1.84% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
ETHO |
$0.0000
$- -% 7 days ago |
- | - | - |
10 GH/s
0.17 GH/s 1.72% 7 days ago |
129,355,620,352M
1,054,121,984.00M 0.82% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
UBQ |
$0.0000
$- -% 7 days ago |
- | - | - |
67 GH/s
25.13 GH/s 60.46% 7 days ago |
1,400,796,217,344M
444,656,123,904.00M 46.51% 7 days ago |
|
BLOC |
$0.0000
$- -% 7 days ago |
- | - | - |
39 KH/s
25.27 KH/s -39.04% 7 days ago |
5,405,200M
2,943,594.00M -35.26% 7 days ago |
|
ELLA |
$0.0000
$- -% 7 days ago |
- | - | - |
0 H/s
- H/s -% 7 days ago |
0M
-M -% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
EXP |
$0.0000
$- -% 7 days ago |
- | - | - |
40 GH/s
7.74 GH/s 24.29% 7 days ago |
831,462,572,032M
162,479,800,320.00M 24.29% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
 Zano |
ZANO |
$0.0000
$- -% 7 days ago |
- | - | - |
25 GH/s
0.89 GH/s 3.74% 7 days ago |
2,960,104,882,176M
106,794,844,160.00M 3.74% 7 days ago |
CCX |
$0.0000
$- -% 7 days ago |
- | - | - |
3 MH/s
0.54 MH/s 26.00% 7 days ago |
311,000,000M
60,000,000.00M 23.90% 7 days ago |
|
EGEM |
$0.0000
$- -% 7 days ago |
- | - | - |
22 GH/s
8.69 GH/s -28.39% 7 days ago |
267,201,101,824M
101,362,221,056.00M -27.50% 7 days ago |
|
DBIX |
$0.0000
$- -% 7 days ago |
- | - | - |
3 GH/s
0.32 GH/s -9.95% 7 days ago |
257,029,537,792M
28,407,398,400.00M -9.95% 7 days ago |
|
PIRL |
$0.0000
$- -% 7 days ago |
- | - | - |
227 MH/s
- MH/s -% 7 days ago |
2,957,459,200M
-M -% 7 days ago |
|
 Metaverse |
ETP |
$0.0000
$- -% 7 days ago |
- | - | - |
31 GH/s
11.52 GH/s 58.37% 7 days ago |
894,851,284,992M
44,523,388,928.00M 5.24% 7 days ago |
ZCL |
$0.0000
$- -% 7 days ago |
- | - | - |
7 KH/s
1.05 KH/s 17.25% 7 days ago |
63M
4.30M -6.41% 7 days ago |
|
VDL |
$0.0000
$- -% 7 days ago |
- | - | - |
7 H/s
- H/s -% 7 days ago |
1M
-M -% 7 days ago |
|
XWP |
$0.0000
$- -% 7 days ago |
- | - | - |
544 H/s
151.00 H/s -21.73% 7 days ago |
8,128M
2,304.00M -22.09% 7 days ago |
|
ZER |
$0.0000
$- -% 7 days ago |
- | - | - |
5 KH/s
1.60 KH/s -24.16% 7 days ago |
15,014M
25,889.79M -63.29% 7 days ago |
|
MWC |
$0.0000
$- -% 7 days ago |
- | - | - |
375 KH/s
6.78 KH/s 1.84% 7 days ago |
22,483,816M
406,786.00M 1.84% 7 days ago |
|
ZEL |
$0.0000
$- -% 7 days ago |
- | - | - |
92 KH/s
- KH/s -% 7 days ago |
1,341M
-M -% 7 days ago |
|
CLO |
$0.0000
$- -% 7 days ago |
- | - | - |
496 GH/s
223.28 GH/s -31.03% 7 days ago |
6,345,178,218,496M
2,813,779,771,392.00M -30.72% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
BCI |
$0.0000
$- -% 7 days ago |
- | - | - |
0 H/s
- H/s -% 7 days ago |
0M
-M -% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
ANON |
$0.0000
$- -% 7 days ago |
- | - | - |
1 KH/s
0.26 KH/s 30.91% 7 days ago |
165,344M
34,421.69M 26.29% 7 days ago |
|
XSG |
$0.0000
$- -% 7 days ago |
- | - | - |
19 KH/s
- KH/s -% 7 days ago |
126M
-M -% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
ESN |
$0.0000
$- -% 7 days ago |
- | - | - |
5 GH/s
4.58 GH/s 2,214.68% 7 days ago |
71,786,332,160M
21,667,667,968.00M -23.19% 7 days ago |
|
VEIL |
$0.0000
$- -% 7 days ago |
- | - | - |
11,183 PH/s
4,182.85 PH/s -27.22% 7 days ago |
790M
140.88M -15.13% 7 days ago |
|
RYO |
$0.0000
$- -% 7 days ago |
- | - | - |
2 MH/s
0.45 MH/s -22.67% 7 days ago |
384,538,688M
112,749,696.00M -22.67% 7 days ago |
|
MSR |
$0.0000
$- -% 7 days ago |
- | - | - |
440 KH/s
130.96 KH/s -22.94% 7 days ago |
26,833,340M
7,417,912.00M -21.66% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
FTC |
$0.0000
$- -% 7 days ago |
- | - | - |
1 GH/s
0.26 GH/s -17.17% 7 days ago |
18M
3.72M -17.17% 7 days ago |
|
BITC |
$0.0000
$- -% 7 days ago |
- | - | - |
245 MH/s
4.87 MH/s 2.03% 7 days ago |
3M
0.07M -2.11% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
GRFT |
$0.0000
$- -% 7 days ago |
- | - | - |
104 KH/s
12.58 KH/s 13.83% 7 days ago |
12,426,251M
1,509,624.00M 13.83% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
SUMO |
$0.0000
$- -% 7 days ago |
- | - | - |
2 MH/s
1.21 MH/s -42.88% 7 days ago |
385,918,400M
289,721,408.00M -42.88% 7 days ago |
|
GBX |
$0.0000
$- -% 7 days ago |
- | - | - |
64 MH/s
30.70 MH/s -32.35% 7 days ago |
2M
2.59M -52.32% 7 days ago |
|
LTHN |
$0.0000
$- -% 7 days ago |
- | - | - |
1 MH/s
0.01 MH/s -0.57% 7 days ago |
150,502,208M
869,088.00M -0.57% 7 days ago |
|
QRL |
$0.0000
$- -% 7 days ago |
- | - | - |
12 MH/s
1.89 MH/s -13.98% 7 days ago |
673,546,688M
122,957,120.00M -15.44% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
SIN |
$0.0000
$- -% 7 days ago |
- | - | - |
518 MH/s
200.44 MH/s 63.19% 7 days ago |
7M
2.75M 63.07% 7 days ago |
|
NICEHASH |
$0.0000
$- -% 7 days ago |
- | - | - |
106 MH/s
2.18 MH/s -2.02% 7 days ago |
1M
0.00M 0.00% 7 days ago |
|
LUX |
$0.0000
$- -% 7 days ago |
- | - | - |
158 MH/s
- MH/s -% 7 days ago |
0M
-M -% 7 days ago |
|
GEX |
$0.0000
$- -% 7 days ago |
- | - | - |
0 H/s
- H/s -% 7 days ago |
0M
-M -% 7 days ago |
|
AUR |
$0.0000
$- -% 7 days ago |
- | - | - |
193 TH/s
118.98 TH/s -38.17% 7 days ago |
3,719,108M
12,134,493.75M -76.54% 7 days ago |
|
VLS |
$0.0000
$- -% 7 days ago |
- | - | - |
13 MH/s
419.03 MH/s -97.03% 7 days ago |
0M
1.00M -99.01% 7 days ago |
|
GLT |
$0.0000
$- -% 7 days ago |
- | - | - |
10 TH/s
5.42 TH/s 109.57% 7 days ago |
26,040,804M
288,706,556.00M -91.73% 7 days ago |
|
PPC |
$0.0000
$- -% 7 days ago |
- | - | - |
131 MH/s
3.13 MH/s 2.46% 7 days ago |
5,255,829,504M
351,219,200.00M 7.16% 7 days ago |
|
LCC |
$0.0000
$- -% 7 days ago |
- | - | - |
308 TH/s
41.82 TH/s 15.72% 7 days ago |
22,222,792M
3,277,744.00M 17.30% 7 days ago |
|
DEM |
$0.0000
$- -% 7 days ago |
- | - | - |
192 MH/s
356.52 MH/s -65.05% 7 days ago |
4,236,436M
867,689.50M -17.00% 7 days ago |
|
ZET |
$0.0000
$- -% 7 days ago |
- | - | - |
263 MH/s
112.96 MH/s 75.41% 7 days ago |
3M
0.77M 38.89% 7 days ago |
|
LANA |
$0.0000
$- -% 7 days ago |
- | - | - |
389 KH/s
- KH/s -% 7 days ago |
116,591,800M
-M -% 7 days ago |
|
XJO |
$0.0000
$- -% 7 days ago |
- | - | - |
190 GH/s
- GH/s -% 7 days ago |
2,182M
-M -% 7 days ago |
|
FCH |
$0.0000
$- -% 7 days ago |
- | - | - |
2 PH/s
0.10 PH/s -5.74% 7 days ago |
24,938,076M
537,392.00M 2.20% 7 days ago |
|
BCA |
$0.0000
$- -% 7 days ago |
- | - | - |
516 TH/s
15.13 TH/s -2.85% 7 days ago |
73,502,496M
13,302,936.00M -15.33% 7 days ago |
|
UBTC |
$0.0000
$- -% 7 days ago |
- | - | - |
0 H/s
- H/s -% 7 days ago |
0M
-M -% 7 days ago |
|
SUSU |
$0.0000
$- -% 7 days ago |
- | - | - |
314 GH/s
229.52 GH/s 272.26% 7 days ago |
8,919M
6,301.42M 240.76% 7 days ago |
|
LCNT |
$0.0000
$- -% 7 days ago |
- | - | - |
3 KH/s
9,656,686,605.50 KH/s -100.00% 7 days ago |
433,151M
42,948.53M 11.01% 7 days ago |
|
DVT |
$0.0000
$- -% 7 days ago |
- | - | - |
205 TH/s
20.53 TH/s -9.10% 7 days ago |
0M
-M -% 7 days ago |
|
BTCV |
$0.0000
$- -% 7 days ago |
- | - | - |
1 PH/s
53.08 PH/s -97.39% 7 days ago |
0M
5,819,237,376.00M -100.00% 7 days ago |
|
BTCV2 |
$0.0000
$- -% 7 days ago |
- | - | - |
13,223 PH/s
- PH/s -% 7 days ago |
392,674,148,352M
-M -% 7 days ago |
|
UNIT |
$0.0000
$- -% 7 days ago |
- | - | - |
11 KH/s
- KH/s -% 7 days ago |
654,844M
-M -% 7 days ago |
|
FXTC |
$0.0000
$- -% 7 days ago |
- | - | - |
221 H/s
199,797,948,195.00 H/s -100.00% 7 days ago |
13,238M
2,253.49M |
